Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 8.0 8.0 7.8 7.8 5000.00
30 Mar, 2004 8.0 8.0 7.95 8.0 12 Thousand
29 Mar, 2004 7.6 7.8 7.6 7.8 8000.00
26 Mar, 2004 7.7 7.7 7.3 7.3 19 Thousand
25 Mar, 2004 7.6 7.8 7.35 7.8 166 Thousand
24 Mar, 2004 7.35 7.5 7.35 7.5 3000.00
23 Mar, 2004 7.35 7.35 7.35 7.35 10 Thousand
22 Mar, 2004 7.5 7.5 7.35 7.35 9000.00
19 Mar, 2004 8.15 8.15 7.85 7.85 7000.00
18 Mar, 2004 8.15 8.15 8.15 8.15 1000.00