Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 7.15 7.15 7.15 7.15 1000.00
08 Jun, 2004 6.7 7.15 6.7 7.15 4000.00
07 Jun, 2004 6.9 7.1 6.9 7.1 8000.00
04 Jun, 2004 6.7 6.9 6.7 6.9 9000.00
03 Jun, 2004 6.5 6.75 6.25 6.75 17 Thousand
02 Jun, 2004 6.7 7.0 6.7 6.7 6000.00
01 Jun, 2004 7.4 7.4 6.9 7.0 12 Thousand
31 May, 2004 7.4 7.4 7.4 7.4 2000.00
28 May, 2004 7.5 7.5 7.5 7.5 3000.00
27 May, 2004 7.25 7.25 7.15 7.15 4000.00