Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 6.8 6.95 6.5 6.95 23 Thousand
07 Jul, 2004 6.7 6.8 6.7 6.8 3000.00
06 Jul, 2004 6.85 6.85 6.6 6.8 6000.00
05 Jul, 2004 6.95 6.95 6.95 6.95 2000.00
02 Jul, 2004 6.5 6.95 6.5 6.95 8000.00
01 Jul, 2004 6.65 6.7 6.65 6.7 2000.00
30 Jun, 2004 6.7 6.7 6.25 6.65 38 Thousand
29 Jun, 2004 6.7 6.7 6.5 6.7 4000.00
28 Jun, 2004 6.7 6.7 6.5 6.7 9000.00
25 Jun, 2004 6.8 6.8 6.8 6.8 1000.00