Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 7.0 7.4 7.0 7.25 6000.00
25 May, 2004 6.6 7.05 6.6 7.05 6000.00
24 May, 2004 6.95 7.0 6.6 6.6 6000.00
21 May, 2004 6.85 6.95 6.85 6.95 2000.00
20 May, 2004 6.85 6.85 6.85 6.85 2000.00
19 May, 2004 6.5 6.85 6.5 6.85 7000.00
18 May, 2004 6.4 6.65 6.4 6.65 21 Thousand
17 May, 2004 6.7 6.7 6.25 6.25 18 Thousand
14 May, 2004 6.95 6.95 6.55 6.7 17 Thousand
13 May, 2004 6.85 7.0 6.85 7.0 4000.00