Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 7.8 7.81 7.56 7.57 8000.00
21 Jul, 2017 7.69 7.78 7.5 7.78 16 Thousand
20 Jul, 2017 7.71 7.73 7.71 7.73 8001.00
19 Jul, 2017 7.98 7.98 7.69 7.94 12 Thousand
18 Jul, 2017 7.72 7.72 7.72 7.72 1005.00
13 Jul, 2017 7.8 7.8 7.8 7.8 1000.00
12 Jul, 2017 7.8 7.85 7.8 7.85 10 Thousand
10 Jul, 2017 7.95 8.0 7.94 8.0 20 Thousand
07 Jul, 2017 8.0 8.0 7.8 7.8 43 Thousand
06 Jul, 2017 7.94 7.95 7.9 7.95 30 Thousand