Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 7.47 | 7.47 | 7.47 | 7.47 | 3000.00 |
| 28 Aug, 2017 | 7.2 | 7.34 | 7.2 | 7.34 | 5002.00 |
| 25 Aug, 2017 | 7.45 | 7.45 | 7.25 | 7.25 | 19 Thousand |
| 24 Aug, 2017 | 7.53 | 7.53 | 7.2 | 7.45 | 8000.00 |
| 23 Aug, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 1000.00 |
| 21 Aug, 2017 | 7.45 | 7.45 | 7.45 | 7.45 | 2000.00 |
| 15 Aug, 2017 | 7.54 | 7.54 | 7.54 | 7.54 | 1000.00 |
| 11 Aug, 2017 | 7.09 | 7.53 | 7.09 | 7.53 | 7000.00 |
| 10 Aug, 2017 | 7.2 | 7.44 | 7.2 | 7.44 | 11 Thousand |
| 09 Aug, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 10 Thousand |
8933
8935
8936
8929
8930
8931