Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 7.39 | 7.39 | 7.21 | 7.34 | 17 Thousand |
| 07 Aug, 2017 | 7.26 | 7.3 | 7.26 | 7.3 | 10 Thousand |
| 04 Aug, 2017 | 7.37 | 7.37 | 7.37 | 7.37 | 1401.00 |
| 03 Aug, 2017 | 7.49 | 7.49 | 7.49 | 7.49 | 1000.00 |
| 02 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
| 01 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
| 31 Jul, 2017 | 7.47 | 7.61 | 7.47 | 7.61 | 5000.00 |
| 28 Jul, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | 1000.00 |
| 27 Jul, 2017 | 7.41 | 7.76 | 7.41 | 7.69 | 33 Thousand |
| 26 Jul, 2017 | 7.61 | 7.7 | 7.4 | 7.5 | 30 Thousand |
8933
8935
8936
8929
8930
8931