Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 7.61 | 7.69 | 7.5 | 7.5 | 22 Thousand |
| 25 Sep, 2017 | 7.7 | 7.7 | 7.61 | 7.61 | 2000.00 |
| 22 Sep, 2017 | 7.79 | 7.79 | 7.6 | 7.6 | 20 Thousand |
| 21 Sep, 2017 | 7.6 | 7.79 | 7.6 | 7.79 | 11 Thousand |
| 20 Sep, 2017 | 7.61 | 7.7 | 7.59 | 7.6 | 16 Thousand |
| 19 Sep, 2017 | 7.7 | 7.7 | 7.6 | 7.61 | 6000.00 |
| 18 Sep, 2017 | 7.45 | 7.89 | 7.45 | 7.89 | 16.07 Thousand |
| 15 Sep, 2017 | 7.68 | 7.68 | 7.46 | 7.64 | 42 Thousand |
| 14 Sep, 2017 | 7.42 | 7.6 | 7.42 | 7.6 | 11 Thousand |
| 13 Sep, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
8933
8935
8936
8929
8930
8931