Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 9.36 9.99 9.33 9.99 227.25 Thousand
13 Oct, 2017 9.33 9.38 9.28 9.36 69.37 Thousand
12 Oct, 2017 9.34 9.4 9.05 9.34 236 Thousand
11 Oct, 2017 9.2 9.34 9.2 9.34 154 Thousand
06 Oct, 2017 8.69 9.38 8.5 9.29 95.02 Thousand
05 Oct, 2017 7.9 8.69 7.9 8.69 255.3 Thousand
03 Oct, 2017 7.67 7.9 7.67 7.9 57.14 Thousand
29 Sep, 2017 7.65 7.65 7.65 7.65 1000.00
28 Sep, 2017 7.6 7.6 7.6 7.6 11 Thousand
27 Sep, 2017 7.5 7.51 7.5 7.51 21 Thousand