Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 7.65 | 7.65 | 7.5 | 7.51 | 24 Thousand |
| 19 Jun, 2017 | 7.59 | 7.85 | 7.55 | 7.83 | 19 Thousand |
| 16 Jun, 2017 | 7.46 | 7.74 | 7.3 | 7.64 | 50 Thousand |
| 15 Jun, 2017 | 7.6 | 7.65 | 7.42 | 7.6 | 12 Thousand |
| 14 Jun, 2017 | 7.66 | 7.66 | 7.65 | 7.65 | 7071.00 |
| 13 Jun, 2017 | 7.62 | 7.88 | 7.62 | 7.8 | 20 Thousand |
| 12 Jun, 2017 | 7.62 | 7.62 | 7.62 | 7.62 | 2000.00 |
| 09 Jun, 2017 | 7.71 | 7.85 | 7.7 | 7.8 | 11 Thousand |
| 08 Jun, 2017 | 7.8 | 7.93 | 7.75 | 7.93 | 9073.00 |
| 07 Jun, 2017 | 8.03 | 8.03 | 7.82 | 7.82 | 7000.00 |
8933
8935
8936
8929
8930
8931