Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 11.25 11.5 11.25 11.45 135 Thousand
09 May, 2018 11.3 11.35 11.1 11.35 69 Thousand
08 May, 2018 11.3 11.3 11.1 11.2 52 Thousand
07 May, 2018 11.25 11.3 11.2 11.3 92 Thousand
04 May, 2018 11.2 11.2 10.8 11.0 114 Thousand
03 May, 2018 11.3 11.3 10.8 10.9 449 Thousand
02 May, 2018 11.6 12.0 11.35 11.45 156 Thousand
30 Apr, 2018 12.65 12.65 11.8 12.0 102 Thousand
27 Apr, 2018 12.3 12.75 11.95 12.6 268.23 Thousand
26 Apr, 2018 12.8 13.0 11.75 12.3 649.1 Thousand