Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 11.0 11.45 10.5 10.6 393 Thousand
23 May, 2018 10.2 10.6 10.2 10.6 363 Thousand
22 May, 2018 8.78 9.65 8.68 9.65 262 Thousand
21 May, 2018 9.0 9.0 8.43 8.78 303 Thousand
18 May, 2018 9.9 9.9 9.18 9.19 397 Thousand
17 May, 2018 10.25 10.6 9.9 10.2 319 Thousand
16 May, 2018 11.9 11.9 10.75 10.85 656.15 Thousand
15 May, 2018 11.85 12.5 11.5 11.9 604.33 Thousand
14 May, 2018 12.0 12.0 11.8 11.95 297 Thousand
11 May, 2018 11.65 11.8 11.55 11.8 189 Thousand