Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 10.05 10.1 9.55 10.05 103 Thousand
06 Jun, 2018 10.1 10.1 9.74 10.0 73.65 Thousand
05 Jun, 2018 9.3 10.1 9.3 10.1 164 Thousand
04 Jun, 2018 9.46 9.46 9.25 9.25 41 Thousand
01 Jun, 2018 9.7 9.7 9.32 9.45 108 Thousand
31 May, 2018 10.05 10.05 9.7 9.71 113 Thousand
30 May, 2018 10.4 10.4 9.9 10.05 124 Thousand
29 May, 2018 10.35 10.65 10.2 10.35 251 Thousand
28 May, 2018 10.5 10.8 10.3 10.65 100 Thousand
25 May, 2018 9.8 10.9 9.7 10.7 242 Thousand