Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 9.31 9.49 9.18 9.49 35 Thousand
05 Jul, 2018 9.27 9.32 9.27 9.32 14 Thousand
04 Jul, 2018 9.38 9.44 9.24 9.27 71 Thousand
03 Jul, 2018 9.6 9.6 9.38 9.38 17 Thousand
02 Jul, 2018 9.7 9.72 9.52 9.6 49 Thousand
29 Jun, 2018 9.51 9.79 9.51 9.79 67 Thousand
28 Jun, 2018 9.81 10.0 9.4 9.53 90.09 Thousand
27 Jun, 2018 10.3 10.75 10.0 10.0 45.1 Thousand
26 Jun, 2018 10.1 10.5 10.05 10.4 28 Thousand
25 Jun, 2018 10.1 11.0 10.0 10.55 202.01 Thousand