Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 10.2 10.2 9.85 10.0 173 Thousand
19 Jul, 2018 9.73 10.1 9.73 10.0 72 Thousand
18 Jul, 2018 9.93 10.0 9.85 9.95 87 Thousand
17 Jul, 2018 10.0 10.0 9.9 9.95 86 Thousand
16 Jul, 2018 10.0 10.0 9.75 9.95 46 Thousand
13 Jul, 2018 9.89 9.93 9.65 9.93 75 Thousand
12 Jul, 2018 9.46 9.98 9.45 9.9 162 Thousand
11 Jul, 2018 9.5 9.65 9.4 9.59 41 Thousand
10 Jul, 2018 9.39 9.72 9.39 9.72 18 Thousand
09 Jul, 2018 9.49 9.74 9.45 9.65 91 Thousand