Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 9.9 10.25 9.89 10.15 7000.00
02 Aug, 2018 9.99 9.99 9.99 9.99 2000.00
01 Aug, 2018 10.2 10.2 10.0 10.0 5366.00
31 Jul, 2018 10.2 10.2 10.0 10.2 35 Thousand
30 Jul, 2018 10.0 10.35 10.0 10.2 17.01 Thousand
27 Jul, 2018 9.92 10.0 9.86 9.86 6003.00
26 Jul, 2018 9.9 9.95 9.8 9.94 77.07 Thousand
25 Jul, 2018 10.0 10.1 9.9 9.9 38 Thousand
24 Jul, 2018 9.83 10.1 9.83 10.0 152 Thousand
23 Jul, 2018 10.0 10.2 10.0 10.0 177.98 Thousand