Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 12.3 13.3 12.25 13.0 1.08 Million
24 Apr, 2018 12.25 12.25 11.15 12.25 1.83 Million
23 Apr, 2018 10.25 11.15 10.25 11.15 1.28 Million
20 Apr, 2018 9.4 10.15 9.0 10.15 1.02 Million
19 Apr, 2018 8.35 9.25 8.35 9.25 894.01 Thousand
18 Apr, 2018 8.26 8.42 8.17 8.41 200.01 Thousand
17 Apr, 2018 8.7 8.7 8.16 8.29 743.14 Thousand
16 Apr, 2018 7.79 8.16 7.79 8.16 468.01 Thousand
12 Apr, 2018 7.42 7.42 7.42 7.42 1000.00
11 Apr, 2018 7.38 7.44 7.36 7.36 9000.00