Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 14.1 14.1 14.0 14.0 82 Thousand
29 Oct, 2019 14.65 14.65 14.1 14.1 121 Thousand
28 Oct, 2019 15.3 15.3 14.6 14.6 93 Thousand
25 Oct, 2019 15.3 15.3 14.85 14.85 117 Thousand
24 Oct, 2019 15.2 15.35 15.1 15.3 68 Thousand
23 Oct, 2019 15.8 15.8 15.2 15.2 640 Thousand
22 Oct, 2019 15.45 15.75 15.3 15.3 442 Thousand
21 Oct, 2019 15.55 15.7 15.45 15.45 601 Thousand
18 Oct, 2019 15.2 15.55 15.0 15.4 752 Thousand
17 Oct, 2019 15.5 15.6 14.9 15.1 902 Thousand