Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 15.2 15.55 15.15 15.5 1.09 Million
15 Oct, 2019 14.9 15.2 14.85 15.05 1.09 Million
14 Oct, 2019 14.5 15.4 14.45 14.95 1.85 Million
09 Oct, 2019 14.3 14.5 14.05 14.4 1.52 Million
08 Oct, 2019 14.3 14.45 14.05 14.4 1.68 Million
07 Oct, 2019 13.5 13.7 13.3 13.7 496 Thousand
04 Oct, 2019 13.55 13.55 13.5 13.5 185 Thousand
03 Oct, 2019 13.4 13.55 13.4 13.55 141 Thousand
02 Oct, 2019 13.35 13.75 13.25 13.4 185 Thousand
01 Oct, 2019 13.75 13.75 13.25 13.6 204 Thousand