Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 13.9 13.9 13.8 13.9 56 Thousand
12 Nov, 2019 13.95 14.0 13.9 13.9 37 Thousand
11 Nov, 2019 13.95 13.95 13.85 13.85 115 Thousand
08 Nov, 2019 14.25 14.25 14.0 14.1 152 Thousand
07 Nov, 2019 14.9 14.95 14.2 14.25 160 Thousand
06 Nov, 2019 14.5 14.9 14.05 14.9 2.23 Million
05 Nov, 2019 14.2 14.55 13.95 14.5 122 Thousand
04 Nov, 2019 14.5 14.5 14.0 14.4 324 Thousand
01 Nov, 2019 15.25 15.25 14.5 14.5 116 Thousand
31 Oct, 2019 14.0 15.3 13.9 15.3 82 Thousand