Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 14.4 14.4 13.85 14.0 246 Thousand
26 Nov, 2019 13.9 13.9 13.85 13.85 66 Thousand
25 Nov, 2019 14.0 14.0 13.7 14.0 206 Thousand
22 Nov, 2019 14.0 14.15 13.8 14.1 236 Thousand
21 Nov, 2019 14.3 14.3 14.0 14.05 108 Thousand
20 Nov, 2019 14.0 14.35 13.95 14.35 104 Thousand
19 Nov, 2019 14.4 14.4 13.95 14.2 40 Thousand
18 Nov, 2019 13.5 14.3 13.5 14.0 222 Thousand
15 Nov, 2019 14.3 14.6 14.3 14.35 94 Thousand
14 Nov, 2019 14.1 14.4 14.1 14.25 132 Thousand