Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.35 10.4 10.15 10.4 40 Thousand
16 Apr, 2020 10.25 10.3 10.15 10.3 10 Thousand
15 Apr, 2020 10.3 10.4 10.3 10.4 20 Thousand
14 Apr, 2020 10.2 10.3 10.15 10.3 23 Thousand
13 Apr, 2020 10.4 10.55 10.35 10.45 14 Thousand
10 Apr, 2020 10.5 10.55 10.0 10.45 49 Thousand
09 Apr, 2020 10.05 10.95 10.05 10.6 23 Thousand
08 Apr, 2020 10.7 10.7 10.1 10.15 16 Thousand
07 Apr, 2020 10.6 10.6 10.6 10.6 1000.00
01 Apr, 2020 10.6 10.6 10.5 10.6 17 Thousand