Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 13.4 13.4 12.5 13.4 1.05 Million
30 Apr, 2020 12.2 12.2 12.2 12.2 133 Thousand
29 Apr, 2020 10.4 11.1 10.4 11.1 170 Thousand
28 Apr, 2020 10.1 10.1 10.0 10.1 38 Thousand
27 Apr, 2020 9.9 10.1 9.85 10.1 39.09 Thousand
24 Apr, 2020 10.0 10.1 10.0 10.0 29 Thousand
23 Apr, 2020 10.1 10.2 10.05 10.1 28 Thousand
22 Apr, 2020 10.4 10.4 10.0 10.05 24 Thousand
21 Apr, 2020 10.4 10.4 10.2 10.2 13 Thousand
20 Apr, 2020 10.4 10.6 10.4 10.5 15 Thousand