Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 12.7 12.7 12.5 12.5 11.09 Thousand
15 May, 2020 13.05 13.05 12.7 12.7 52 Thousand
14 May, 2020 12.85 13.1 12.85 12.9 55 Thousand
13 May, 2020 12.15 13.0 12.15 13.0 2.05 Million
12 May, 2020 12.6 12.6 12.35 12.4 36 Thousand
11 May, 2020 12.75 12.75 12.6 12.7 55.01 Thousand
08 May, 2020 13.2 13.2 12.9 12.95 101 Thousand
07 May, 2020 13.0 13.25 12.65 13.2 143 Thousand
06 May, 2020 13.55 13.55 13.0 13.3 147.1 Thousand
05 May, 2020 13.8 13.95 12.9 13.55 582 Thousand