Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.35 11.7 11.1 11.7 12 Thousand
12 Jun, 2020 11.4 11.4 11.15 11.4 3001.00
11 Jun, 2020 11.85 11.85 11.45 11.45 10 Thousand
10 Jun, 2020 11.25 11.45 11.25 11.45 15 Thousand
09 Jun, 2020 11.45 11.5 11.45 11.45 9000.00
08 Jun, 2020 11.8 11.9 11.6 11.6 16 Thousand
05 Jun, 2020 12.0 12.0 11.2 12.0 26 Thousand
04 Jun, 2020 11.9 12.0 11.8 12.0 8041.00
03 Jun, 2020 11.8 12.0 11.7 12.0 15 Thousand
02 Jun, 2020 11.7 11.7 11.7 11.7 1000.00