Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 12.9 13.1 12.8 13.0 71 Thousand
30 Jun, 2020 12.95 13.0 12.5 13.0 60 Thousand
29 Jun, 2020 13.4 13.4 12.5 13.0 73 Thousand
24 Jun, 2020 12.7 12.85 12.65 12.8 55 Thousand
23 Jun, 2020 12.55 13.6 12.55 12.9 126.01 Thousand
22 Jun, 2020 12.1 13.55 12.1 13.3 594.73 Thousand
19 Jun, 2020 12.5 12.6 12.25 12.35 64 Thousand
18 Jun, 2020 12.6 12.9 11.55 12.9 114 Thousand
17 Jun, 2020 12.85 12.9 12.3 12.7 291 Thousand
16 Jun, 2020 12.0 12.85 12.0 12.85 265 Thousand