Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 10.2 10.5 10.15 10.4 79 Thousand
16 Mar, 2020 10.6 10.6 10.3 10.5 24 Thousand
13 Mar, 2020 10.6 11.0 10.35 11.0 113 Thousand
12 Mar, 2020 11.85 11.85 11.3 11.45 60 Thousand
11 Mar, 2020 12.25 12.5 12.1 12.1 57 Thousand
10 Mar, 2020 11.95 12.7 11.95 12.1 67 Thousand
09 Mar, 2020 12.8 13.0 12.65 12.7 62 Thousand
06 Mar, 2020 13.3 13.5 12.8 13.5 43.01 Thousand
05 Mar, 2020 13.5 13.5 13.5 13.5 3000.00
04 Mar, 2020 13.0 13.25 13.0 13.15 24 Thousand