Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 13.1 13.1 13.1 13.1 4000.00
02 Mar, 2020 13.15 13.2 12.9 13.05 35 Thousand
27 Feb, 2020 13.25 13.3 13.2 13.3 25 Thousand
26 Feb, 2020 13.5 13.6 13.4 13.4 22 Thousand
25 Feb, 2020 13.75 13.75 13.45 13.6 29 Thousand
24 Feb, 2020 14.15 14.15 13.5 14.0 25 Thousand
21 Feb, 2020 14.05 14.05 13.2 14.05 39 Thousand
20 Feb, 2020 14.25 14.3 13.9 14.15 30 Thousand
19 Feb, 2020 14.35 14.35 13.75 14.2 98 Thousand
18 Feb, 2020 14.6 14.95 14.0 14.35 439.36 Thousand