Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 13.0 13.8 12.05 12.9 75 Thousand
31 Jan, 2020 12.75 13.0 12.5 13.0 32 Thousand
30 Jan, 2020 13.35 13.5 13.25 13.25 38 Thousand
20 Jan, 2020 13.35 13.35 13.35 13.35 2000.00
17 Jan, 2020 13.3 13.35 13.1 13.3 13 Thousand
16 Jan, 2020 13.45 13.45 13.2 13.4 22 Thousand
15 Jan, 2020 13.35 13.45 13.25 13.45 24 Thousand
14 Jan, 2020 13.35 13.35 13.35 13.35 1000.00
13 Jan, 2020 13.6 13.6 13.3 13.3 23 Thousand
10 Jan, 2020 13.5 13.5 13.3 13.35 23 Thousand