CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 18.35 18.9 17.85 17.85 3.95 Million
11 Apr, 2022 18.4 18.8 17.95 18.0 2.14 Million
08 Apr, 2022 18.7 18.85 17.65 18.4 6.82 Million
07 Apr, 2022 17.4 18.45 17.35 18.45 2.61 Million
06 Apr, 2022 17.25 17.25 16.7 16.8 694 Thousand
01 Apr, 2022 17.4 17.45 17.0 17.25 307 Thousand
31 Mar, 2022 17.5 17.75 17.4 17.4 1.02 Million
30 Mar, 2022 18.0 18.35 17.75 18.35 1.29 Million
29 Mar, 2022 18.2 18.25 17.7 17.7 1.08 Million
28 Mar, 2022 18.9 18.9 17.95 18.05 1.68 Million