CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 16.4 16.75 16.2 16.25 415 Thousand
25 Apr, 2022 16.8 16.8 16.05 16.3 699 Thousand
22 Apr, 2022 17.1 17.45 17.05 17.05 578 Thousand
21 Apr, 2022 17.65 17.65 17.1 17.1 652 Thousand
20 Apr, 2022 17.85 17.9 17.5 17.5 638 Thousand
19 Apr, 2022 17.4 17.65 17.4 17.55 675 Thousand
18 Apr, 2022 18.2 18.4 17.25 17.3 1.46 Million
15 Apr, 2022 18.5 18.95 18.15 18.2 1.94 Million
14 Apr, 2022 18.5 18.75 18.05 18.6 4.46 Million
13 Apr, 2022 18.1 18.9 18.0 18.6 2.95 Million