CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.6 16.2 15.5 15.85 456 Thousand
10 May, 2022 15.45 15.65 15.2 15.6 257 Thousand
09 May, 2022 16.0 16.05 15.65 15.65 227 Thousand
06 May, 2022 15.9 16.0 15.8 16.0 258 Thousand
05 May, 2022 16.2 16.3 16.05 16.15 229 Thousand
04 May, 2022 16.3 16.3 15.95 16.05 165 Thousand
03 May, 2022 16.3 16.3 15.85 16.1 191 Thousand
29 Apr, 2022 16.35 16.35 16.05 16.1 243 Thousand
28 Apr, 2022 16.15 16.45 16.15 16.15 253 Thousand
27 Apr, 2022 16.05 16.2 15.75 16.15 508 Thousand