CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.8 16.8 16.5 16.55 77 Thousand
08 Jun, 2022 17.0 17.0 16.6 16.6 100 Thousand
07 Jun, 2022 17.2 17.2 16.8 16.8 95 Thousand
06 Jun, 2022 17.15 17.15 16.9 17.0 80 Thousand
02 Jun, 2022 17.05 17.15 16.9 17.15 78 Thousand
01 Jun, 2022 17.0 17.15 16.8 17.15 187 Thousand
31 May, 2022 17.15 17.15 16.85 16.9 78 Thousand
30 May, 2022 17.2 17.25 16.95 17.1 124 Thousand
27 May, 2022 16.75 17.2 16.75 17.05 258 Thousand
26 May, 2022 16.8 16.95 16.6 16.75 144 Thousand