CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 14.5 14.9 14.4 14.8 178 Thousand
06 Jul, 2022 14.85 14.85 14.4 14.4 63 Thousand
05 Jul, 2022 14.6 14.75 14.5 14.7 91 Thousand
04 Jul, 2022 14.6 14.65 14.35 14.5 50 Thousand
01 Jul, 2022 14.5 14.55 14.35 14.45 172 Thousand
30 Jun, 2022 14.9 14.9 14.5 14.5 165 Thousand
29 Jun, 2022 15.0 15.0 14.7 14.8 71 Thousand
28 Jun, 2022 15.0 15.25 14.9 15.15 40 Thousand
27 Jun, 2022 15.0 15.2 15.0 15.1 77 Thousand
24 Jun, 2022 14.6 14.9 14.6 14.9 90 Thousand