CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 14.7 15.0 14.55 14.55 115 Thousand
22 Jun, 2022 15.15 15.15 14.6 14.7 130 Thousand
21 Jun, 2022 14.6 15.15 14.55 15.15 119 Thousand
20 Jun, 2022 15.4 15.4 14.6 14.6 444 Thousand
17 Jun, 2022 15.35 15.5 15.1 15.35 210 Thousand
16 Jun, 2022 15.8 15.8 15.4 15.45 138 Thousand
15 Jun, 2022 15.7 15.8 15.45 15.7 130 Thousand
14 Jun, 2022 15.8 15.8 15.35 15.45 128 Thousand
13 Jun, 2022 16.0 16.0 15.75 15.8 119 Thousand
10 Jun, 2022 16.35 16.45 16.1 16.2 163 Thousand