CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 15.25 | 15.45 | 15.25 | 15.3 | 107 Thousand |
| 10 Mar, 2022 | 15.25 | 15.25 | 15.1 | 15.25 | 106 Thousand |
| 09 Mar, 2022 | 15.3 | 15.3 | 15.0 | 15.15 | 85 Thousand |
| 08 Mar, 2022 | 15.45 | 15.8 | 15.0 | 15.0 | 395 Thousand |
| 07 Mar, 2022 | 15.45 | 15.45 | 15.0 | 15.3 | 225 Thousand |
| 04 Mar, 2022 | 15.45 | 15.5 | 15.35 | 15.4 | 121 Thousand |
| 03 Mar, 2022 | 15.8 | 15.85 | 15.45 | 15.5 | 150 Thousand |
| 02 Mar, 2022 | 15.4 | 15.8 | 15.4 | 15.45 | 270 Thousand |
| 01 Mar, 2022 | 15.3 | 16.1 | 15.3 | 15.5 | 481 Thousand |
| 25 Feb, 2022 | 15.0 | 15.2 | 15.0 | 15.15 | 66 Thousand |
8931
8932
8933
8927
8928
8929