CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 15.2 | 15.2 | 15.1 | 15.2 | 27 Thousand |
| 09 Feb, 2022 | 15.25 | 15.3 | 15.1 | 15.2 | 29 Thousand |
| 08 Feb, 2022 | 15.25 | 15.25 | 15.05 | 15.2 | 35 Thousand |
| 07 Feb, 2022 | 15.1 | 15.25 | 15.05 | 15.25 | 43 Thousand |
| 26 Jan, 2022 | 14.8 | 14.85 | 14.7 | 14.85 | 64 Thousand |
| 25 Jan, 2022 | 14.85 | 14.85 | 14.8 | 14.8 | 45 Thousand |
| 24 Jan, 2022 | 15.0 | 15.0 | 14.85 | 14.85 | 35 Thousand |
| 21 Jan, 2022 | 15.05 | 15.1 | 14.95 | 15.0 | 49 Thousand |
| 20 Jan, 2022 | 15.1 | 15.15 | 15.1 | 15.15 | 16 Thousand |
| 19 Jan, 2022 | 15.05 | 15.1 | 14.95 | 15.1 | 69 Thousand |
8931
8932
8933
8927
8928
8929