CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 15.15 | 15.15 | 15.05 | 15.15 | 22 Thousand |
| 17 Jan, 2022 | 15.05 | 15.1 | 15.0 | 15.05 | 36 Thousand |
| 14 Jan, 2022 | 15.25 | 15.25 | 15.0 | 15.0 | 54 Thousand |
| 13 Jan, 2022 | 15.1 | 15.2 | 15.1 | 15.15 | 44 Thousand |
| 12 Jan, 2022 | 15.1 | 15.15 | 15.0 | 15.0 | 104 Thousand |
| 11 Jan, 2022 | 15.3 | 15.3 | 15.1 | 15.1 | 87 Thousand |
| 10 Jan, 2022 | 15.3 | 15.3 | 15.2 | 15.2 | 40 Thousand |
| 07 Jan, 2022 | 15.35 | 15.35 | 15.2 | 15.3 | 64 Thousand |
| 06 Jan, 2022 | 15.2 | 15.3 | 15.2 | 15.3 | 30 Thousand |
| 05 Jan, 2022 | 15.4 | 15.4 | 15.25 | 15.25 | 49 Thousand |
8931
8932
8933
8927
8928
8929