Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 20.6 21.0 20.55 21.0 30 Thousand
01 Apr, 2022 20.8 20.8 20.75 20.75 22 Thousand
31 Mar, 2022 20.85 20.9 20.65 20.8 27 Thousand
30 Mar, 2022 21.25 21.25 20.8 20.85 17 Thousand
29 Mar, 2022 20.75 20.85 20.75 20.75 25 Thousand
28 Mar, 2022 20.95 20.95 20.6 20.75 38 Thousand
25 Mar, 2022 21.35 21.35 20.9 20.9 14 Thousand
24 Mar, 2022 20.9 20.95 20.9 20.95 6000.00
23 Mar, 2022 21.15 21.15 20.85 20.95 23 Thousand
22 Mar, 2022 20.85 21.25 20.85 21.0 30 Thousand