Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 20.7 21.35 20.65 21.3 49 Thousand
19 Apr, 2022 20.65 20.75 20.6 20.75 21 Thousand
18 Apr, 2022 20.75 20.75 20.65 20.7 16 Thousand
15 Apr, 2022 20.7 20.75 20.7 20.75 4000.00
14 Apr, 2022 20.7 20.95 20.6 20.7 24 Thousand
13 Apr, 2022 20.8 20.8 20.75 20.8 8000.00
12 Apr, 2022 20.7 20.95 20.7 20.8 10 Thousand
11 Apr, 2022 20.6 20.75 20.6 20.6 22 Thousand
08 Apr, 2022 20.7 20.8 20.65 20.65 17 Thousand
07 Apr, 2022 20.75 21.0 20.7 20.7 12 Thousand