Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 20.1 20.4 20.0 20.1 20 Thousand
18 May, 2022 20.2 20.25 20.1 20.15 19 Thousand
17 May, 2022 20.5 20.5 20.15 20.2 16 Thousand
16 May, 2022 20.35 20.35 20.25 20.35 6000.00
13 May, 2022 20.0 20.4 20.0 20.4 38 Thousand
12 May, 2022 20.4 20.4 20.0 20.0 48 Thousand
11 May, 2022 20.5 20.8 20.45 20.6 10 Thousand
10 May, 2022 20.4 20.7 20.2 20.55 27 Thousand
09 May, 2022 20.6 20.9 20.5 20.5 11 Thousand
06 May, 2022 20.7 20.7 20.6 20.6 9000.00