Fu Burg Industrial Co., Ltd. (8929.TWO)
TWD 25.9
(-1.33%)
TWD 25.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.95 | 25.05 | 24.5 | 24.5 | 88.31 Thousand |
| 02 Jan, 2025 | 25.3 | 25.3 | 24.8 | 24.95 | 81.3 Thousand |
| 31 Dec, 2024 | 25.2 | 25.75 | 25.1 | 25.2 | 92.97 Thousand |
| 30 Dec, 2024 | 25.85 | 25.85 | 25.5 | 25.5 | 97.99 Thousand |
| 27 Dec, 2024 | 26.25 | 26.4 | 25.85 | 25.85 | 87.43 Thousand |
| 26 Dec, 2024 | 26.45 | 27.0 | 26.1 | 26.5 | 133.12 Thousand |
| 25 Dec, 2024 | 25.8 | 26.7 | 25.8 | 26.45 | 135.52 Thousand |
| 24 Dec, 2024 | 26.05 | 26.3 | 25.6 | 25.85 | 160.78 Thousand |
| 23 Dec, 2024 | 26.85 | 27.2 | 25.95 | 26.05 | 145.97 Thousand |
| 20 Dec, 2024 | 25.9 | 26.9 | 25.9 | 26.45 | 210.53 Thousand |
HAVLF
SHIP
MPH
4924
HTJ
CHEMCON