Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 16.65 16.65 16.45 16.5 8481.00
02 Dec, 2025 16.8 16.8 16.45 16.45 10.23 Thousand
01 Dec, 2025 16.45 16.65 16.45 16.65 6807.00
28 Nov, 2025 16.3 16.55 16.3 16.45 6374.00
27 Nov, 2025 16.5 16.5 16.25 16.3 21.18 Thousand
26 Nov, 2025 16.5 16.55 16.5 16.5 7192.00
25 Nov, 2025 16.4 16.4 16.3 16.3 13 Thousand
24 Nov, 2025 16.35 16.5 16.35 16.45 14.3 Thousand
21 Nov, 2025 16.35 16.8 16.1 16.5 18 Thousand
20 Nov, 2025 16.8 16.8 16.6 16.65 6159.00