Fu Burg Industrial Co., Ltd. (8929.TWO)
TWD 18.05
(5.25%)
TWD 18.05
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.7 | 18.2 | 17.65 | 18.05 | 91.11 Thousand |
| 14 Apr, 2025 | 16.9 | 17.5 | 16.7 | 17.15 | 60.25 Thousand |
| 11 Apr, 2025 | 16.0 | 17.05 | 16.0 | 16.9 | 102.14 Thousand |
| 10 Apr, 2025 | 17.55 | 17.6 | 17.0 | 17.6 | 181.77 Thousand |
| 09 Apr, 2025 | 17.1 | 17.35 | 16.0 | 16.0 | 192.99 Thousand |
| 08 Apr, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 160.09 Thousand |
| 07 Apr, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 41.11 Thousand |
| 02 Apr, 2025 | 22.0 | 22.0 | 21.7 | 21.85 | 10.85 Thousand |
| 01 Apr, 2025 | 20.9 | 22.0 | 20.9 | 21.7 | 46.99 Thousand |
| 31 Mar, 2025 | 22.5 | 22.5 | 21.1 | 21.45 | 113.02 Thousand |
HAVLF
SHIP
MPH
4924
HTJ
CHEMCON