Fu Burg Industrial Co., Ltd. (8929.TWO)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 19.45 | 19.45 | 18.8 | 18.8 | 26.12 Thousand |
| 29 May, 2025 | 19.1 | 19.15 | 18.95 | 19.05 | 27.56 Thousand |
| 28 May, 2025 | 19.2 | 19.2 | 19.0 | 19.05 | 37.39 Thousand |
| 27 May, 2025 | 19.35 | 19.35 | 19.15 | 19.2 | 23.18 Thousand |
| 26 May, 2025 | 20.5 | 20.5 | 19.25 | 19.25 | 371.95 Thousand |
| 23 May, 2025 | 19.5 | 20.55 | 19.5 | 20.55 | 329.23 Thousand |
| 22 May, 2025 | 18.55 | 18.7 | 18.5 | 18.7 | 14.22 Thousand |
| 21 May, 2025 | 18.5 | 18.8 | 18.5 | 18.7 | 18.69 Thousand |
| 20 May, 2025 | 18.65 | 18.65 | 18.45 | 18.65 | 33 Thousand |
| 19 May, 2025 | 18.9 | 18.9 | 18.55 | 18.55 | 22 Thousand |
HAVLF
SHIP
MPH
4924
HTJ
CHEMCON