Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 20.55 21.15 20.55 20.85 17 Thousand
04 May, 2022 20.55 20.7 20.55 20.55 9000.00
03 May, 2022 20.6 20.6 20.55 20.55 7000.00
29 Apr, 2022 20.65 20.9 20.6 20.6 22 Thousand
28 Apr, 2022 20.85 20.85 20.7 20.7 10 Thousand
27 Apr, 2022 20.65 20.85 20.45 20.7 43 Thousand
26 Apr, 2022 20.75 20.8 20.65 20.7 20 Thousand
25 Apr, 2022 20.9 21.3 20.85 20.85 22 Thousand
22 Apr, 2022 21.1 21.1 20.8 21.05 12 Thousand
21 Apr, 2022 21.3 21.3 21.0 21.1 22 Thousand