Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 20.85 21.1 20.85 20.9 15 Thousand
18 Mar, 2022 20.75 20.9 20.7 20.8 7000.00
17 Mar, 2022 20.75 20.95 20.75 20.9 13 Thousand
16 Mar, 2022 20.65 20.75 20.6 20.75 17 Thousand
15 Mar, 2022 20.75 20.8 20.65 20.65 12 Thousand
14 Mar, 2022 20.8 20.9 20.7 20.75 17 Thousand
11 Mar, 2022 20.85 20.85 20.8 20.8 6000.00
10 Mar, 2022 20.8 20.85 20.75 20.85 18 Thousand
09 Mar, 2022 20.8 20.8 20.75 20.75 9000.00
08 Mar, 2022 20.75 20.8 20.65 20.8 24 Thousand