Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.0 21.0 20.75 20.75 28 Thousand
04 Mar, 2022 21.0 21.05 20.85 21.0 64 Thousand
03 Mar, 2022 20.9 20.95 20.9 20.95 14 Thousand
02 Mar, 2022 21.0 21.0 20.85 20.9 24 Thousand
01 Mar, 2022 20.75 20.9 20.7 20.8 18 Thousand
25 Feb, 2022 20.9 20.95 20.7 20.75 30 Thousand
24 Feb, 2022 21.2 21.2 20.9 20.9 42 Thousand
23 Feb, 2022 20.95 21.25 20.95 21.15 104 Thousand
22 Feb, 2022 21.05 21.1 20.9 20.95 31 Thousand
21 Feb, 2022 21.2 21.35 21.05 21.25 14 Thousand