Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 20.95 21.25 20.65 21.25 52 Thousand
25 Jan, 2022 21.1 21.1 20.9 20.95 16 Thousand
24 Jan, 2022 21.65 21.65 20.2 21.1 46 Thousand
21 Jan, 2022 21.25 21.25 20.9 21.2 36 Thousand
20 Jan, 2022 21.3 21.3 21.25 21.25 8000.00
19 Jan, 2022 21.4 21.4 21.25 21.3 44 Thousand
18 Jan, 2022 21.7 22.1 21.5 21.7 21 Thousand
17 Jan, 2022 21.35 21.45 21.2 21.4 19 Thousand
14 Jan, 2022 21.35 22.0 21.3 21.45 15 Thousand
13 Jan, 2022 21.4 21.5 21.2 21.5 12 Thousand