Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 21.9 21.9 21.8 21.8 39 Thousand
27 Dec, 2021 21.5 21.95 21.5 21.65 15 Thousand
24 Dec, 2021 21.45 21.45 21.45 21.45 7000.00
23 Dec, 2021 21.4 21.4 21.4 21.4 1000.00
22 Dec, 2021 21.25 21.3 21.25 21.25 8000.00
21 Dec, 2021 21.2 21.5 21.15 21.25 7000.00
20 Dec, 2021 21.3 21.3 21.15 21.15 17 Thousand
17 Dec, 2021 21.4 21.4 21.4 21.4 5000.00
16 Dec, 2021 21.5 21.5 21.4 21.4 11 Thousand
15 Dec, 2021 21.7 21.7 21.25 21.5 17 Thousand