Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 21.5 21.5 21.25 21.3 9000.00
13 Dec, 2021 21.5 21.5 21.3 21.5 22 Thousand
10 Dec, 2021 21.1 21.5 21.1 21.5 13 Thousand
09 Dec, 2021 21.2 21.2 21.1 21.1 11 Thousand
08 Dec, 2021 21.15 21.2 21.15 21.2 7000.00
07 Dec, 2021 21.4 21.7 21.15 21.15 11 Thousand
06 Dec, 2021 20.9 21.4 20.9 21.15 25 Thousand
03 Dec, 2021 21.05 21.25 20.7 20.9 122 Thousand
02 Dec, 2021 21.1 21.15 21.05 21.1 7000.00
01 Dec, 2021 21.05 21.35 21.0 21.05 18 Thousand