Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 19.8 20.1 19.65 20.0 21 Thousand
28 Jul, 2022 19.85 20.05 19.65 19.9 11 Thousand
27 Jul, 2022 19.6 19.65 19.6 19.65 4000.00
26 Jul, 2022 19.5 19.75 19.45 19.65 10 Thousand
25 Jul, 2022 19.4 19.6 19.3 19.6 11 Thousand
22 Jul, 2022 19.6 19.6 19.5 19.5 10 Thousand
21 Jul, 2022 19.5 19.6 19.45 19.5 17 Thousand
20 Jul, 2022 19.5 19.65 19.45 19.6 19 Thousand
19 Jul, 2022 19.5 19.5 19.45 19.5 9000.00
18 Jul, 2022 19.25 19.5 19.25 19.5 8000.00